Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 258.21 260.82 254.6 256.0 1.77 Million
25 Nov, 2024 265.02 268.34 257.92 260.8 9.52 Million
22 Nov, 2024 249.02 263.61 249.02 259.36 3.88 Million
21 Nov, 2024 244.4 249.71 243.51 248.38 1.52 Million
20 Nov, 2024 249.5 254.0 243.76 244.5 1.79 Million
19 Nov, 2024 240.51 250.65 240.0 249.43 1.75 Million
18 Nov, 2024 242.18 247.14 240.95 244.69 1.62 Million
15 Nov, 2024 237.88 242.7 235.2 241.0 1.98 Million
14 Nov, 2024 242.22 245.24 239.25 240.44 1.79 Million
13 Nov, 2024 249.3 249.3 237.64 239.98 1.92 Million