USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 234.87 | 248.5 | 234.03 | 242.15 | 1.67 Million |
24 Jan, 2025 | 242.9 | 244.56 | 239.2 | 240.47 | 1.62 Million |
23 Jan, 2025 | 232.53 | 243.48 | 230.9 | 243.12 | 1.99 Million |
22 Jan, 2025 | 238.87 | 243.61 | 233.94 | 234.05 | 2.22 Million |
21 Jan, 2025 | 233.33 | 236.09 | 228.38 | 232.32 | 1.85 Million |
17 Jan, 2025 | 231.68 | 233.6 | 225.17 | 230.49 | 3.1 Million |
16 Jan, 2025 | 218.23 | 238.0 | 216.91 | 231.92 | 8.03 Million |
15 Jan, 2025 | 202.31 | 214.04 | 199.01 | 214.04 | 4.52 Million |
14 Jan, 2025 | 197.3 | 199.27 | 191.66 | 195.19 | 2.36 Million |
13 Jan, 2025 | 189.19 | 194.6 | 188.55 | 194.51 | 2.92 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE