Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 234.87 248.5 234.03 242.15 1.67 Million
24 Jan, 2025 242.9 244.56 239.2 240.47 1.62 Million
23 Jan, 2025 232.53 243.48 230.9 243.12 1.99 Million
22 Jan, 2025 238.87 243.61 233.94 234.05 2.22 Million
21 Jan, 2025 233.33 236.09 228.38 232.32 1.85 Million
17 Jan, 2025 231.68 233.6 225.17 230.49 3.1 Million
16 Jan, 2025 218.23 238.0 216.91 231.92 8.03 Million
15 Jan, 2025 202.31 214.04 199.01 214.04 4.52 Million
14 Jan, 2025 197.3 199.27 191.66 195.19 2.36 Million
13 Jan, 2025 189.19 194.6 188.55 194.51 2.92 Million