Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 218.5 225.55 212.33 221.68 5.14 Million
24 Feb, 2025 222.75 225.67 207.85 215.65 5.81 Million
21 Feb, 2025 247.09 247.89 223.01 223.3 6.86 Million
20 Feb, 2025 264.89 267.65 234.24 247.72 13.14 Million
19 Feb, 2025 283.0 292.84 280.2 281.82 7.75 Million
18 Feb, 2025 287.0 291.27 282.81 284.53 2.96 Million
14 Feb, 2025 273.5 286.38 272.98 285.33 3.94 Million
13 Feb, 2025 268.26 273.37 264.23 272.4 1.7 Million
12 Feb, 2025 265.0 270.61 260.8 267.93 2.13 Million
11 Feb, 2025 268.55 272.96 265.82 271.15 1.69 Million