Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 264.4 270.18 258.0 267.81 2.43 Million
07 Feb, 2025 261.99 265.09 259.58 264.07 1.69 Million
06 Feb, 2025 259.1 263.21 254.89 263.17 1.91 Million
05 Feb, 2025 257.66 259.0 253.6 255.98 1.4 Million
04 Feb, 2025 251.64 259.54 251.54 257.65 2.48 Million
03 Feb, 2025 240.97 253.71 240.97 251.63 2.43 Million
31 Jan, 2025 250.03 255.99 246.15 247.48 3.45 Million
30 Jan, 2025 248.63 252.64 242.3 243.94 2.2 Million
29 Jan, 2025 245.01 246.75 241.26 245.46 1.15 Million
28 Jan, 2025 240.08 246.0 232.96 244.85 1.81 Million