Carvana Co (CVNA)

USD 372.2

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 27.26 31.18 27.26 30.1 2.19 Million
16 Apr, 2018 23.74 27.17 23.44 27.03 1.25 Million
13 Apr, 2018 23.42 23.83 23.01 23.4 173.9 Thousand
12 Apr, 2018 22.76 23.74 22.64 23.22 166.1 Thousand
11 Apr, 2018 23.9 24.16 22.31 22.68 494.5 Thousand
10 Apr, 2018 24.05 24.58 23.31 23.98 270.6 Thousand
09 Apr, 2018 23.13 25.23 23.05 23.74 659.9 Thousand
06 Apr, 2018 23.02 23.59 22.47 22.91 209.9 Thousand
05 Apr, 2018 22.62 23.48 22.29 23.32 289.7 Thousand
04 Apr, 2018 22.33 22.71 21.8 22.38 377.1 Thousand