Carvana Co (CVNA)

USD 367.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 26.3 27.72 26.12 26.77 810 Thousand
15 May, 2018 27.07 27.07 25.05 26.47 1.72 Million
14 May, 2018 27.69 28.5 27.15 27.18 1.02 Million
11 May, 2018 26.85 27.85 26.09 27.5 932 Thousand
10 May, 2018 29.0 29.0 26.75 26.78 3.7 Million
09 May, 2018 24.91 25.26 24.03 24.76 2.25 Million
08 May, 2018 25.0 25.76 24.87 24.97 968.3 Thousand
07 May, 2018 25.5 25.82 24.76 25.24 1.17 Million
04 May, 2018 26.21 26.78 25.35 25.47 1.16 Million
03 May, 2018 26.55 27.48 25.95 26.18 633.9 Thousand