Carvana Co (CVNA)

USD 372.2

(2.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 26.28 27.25 25.72 26.99 561 Thousand
30 Apr, 2018 27.72 27.74 25.95 26.21 1.82 Million
27 Apr, 2018 27.62 27.96 27.13 27.45 2.2 Million
26 Apr, 2018 27.05 28.0 26.76 27.48 5.79 Million
25 Apr, 2018 27.85 29.5 27.7 29.26 1.43 Million
24 Apr, 2018 28.12 29.62 27.82 28.08 1.88 Million
23 Apr, 2018 29.53 30.86 29.4 29.96 506 Thousand
20 Apr, 2018 29.76 30.12 29.0 29.37 220.3 Thousand
19 Apr, 2018 29.55 30.83 29.5 29.69 453 Thousand
18 Apr, 2018 30.34 31.35 29.1 29.78 953.4 Thousand