Carvana Co (CVNA)

USD 372.2

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 22.79 22.91 22.37 22.71 467.5 Thousand
02 Apr, 2018 22.89 23.48 21.76 22.59 919.4 Thousand
29 Mar, 2018 22.74 23.5 22.68 22.93 328.8 Thousand
28 Mar, 2018 22.25 22.78 21.89 22.61 414.3 Thousand
27 Mar, 2018 22.41 23.2 21.72 22.27 797.4 Thousand
26 Mar, 2018 21.27 22.44 21.01 22.33 358.5 Thousand
23 Mar, 2018 21.05 21.56 20.65 20.96 265.4 Thousand
22 Mar, 2018 20.57 21.48 20.45 20.93 328.2 Thousand
21 Mar, 2018 20.22 21.74 20.07 20.85 431.5 Thousand
20 Mar, 2018 20.07 20.48 19.61 20.26 250 Thousand