Carvana Co (CVNA)

USD 362.12

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 20.16 21.33 20.12 20.98 415.8 Thousand
15 Mar, 2018 21.24 21.33 19.85 20.02 626.3 Thousand
14 Mar, 2018 18.9 21.96 18.9 21.24 1.08 Million
13 Mar, 2018 18.62 18.9 18.29 18.87 319.2 Thousand
12 Mar, 2018 18.05 18.97 18.04 18.49 419.5 Thousand
09 Mar, 2018 18.24 18.62 17.89 18.03 707.2 Thousand
08 Mar, 2018 17.66 17.66 16.51 17.01 1.04 Million
07 Mar, 2018 16.25 18.37 16.02 17.46 2.98 Million
06 Mar, 2018 18.81 18.92 18.01 18.68 1.07 Million
05 Mar, 2018 18.54 18.87 17.91 18.63 707 Thousand