Carvana Co (CVNA)

USD 367.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 37.37 41.13 37.32 40.39 3.37 Million
13 Jun, 2018 38.93 39.48 35.88 37.09 1.27 Million
12 Jun, 2018 37.15 39.48 36.92 38.93 2.16 Million
11 Jun, 2018 36.18 37.19 35.94 36.76 769.8 Thousand
08 Jun, 2018 35.0 36.55 34.26 36.04 1.25 Million
07 Jun, 2018 32.93 35.43 32.92 35.35 1.59 Million
06 Jun, 2018 31.16 33.29 31.1 32.91 1.21 Million
05 Jun, 2018 29.67 31.94 29.15 31.06 1.31 Million
04 Jun, 2018 28.16 29.77 28.06 29.73 940.2 Thousand
01 Jun, 2018 28.89 29.74 27.51 28.17 1.04 Million