Carvana Co (CVNA)

USD 377.38

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 44.19 45.4 43.45 45.17 560 Thousand
13 Jul, 2018 45.92 46.42 43.83 44.1 606.5 Thousand
12 Jul, 2018 44.32 46.01 43.74 45.56 697.5 Thousand
11 Jul, 2018 43.4 44.63 43.39 43.97 609.6 Thousand
10 Jul, 2018 44.65 44.89 43.5 44.14 788.9 Thousand
09 Jul, 2018 48.74 49.87 43.9 44.82 1.67 Million
06 Jul, 2018 44.9 47.36 44.9 47.17 1.12 Million
05 Jul, 2018 42.09 45.5 41.44 44.98 967.3 Thousand
03 Jul, 2018 42.64 43.17 41.35 41.73 506.1 Thousand
02 Jul, 2018 41.26 42.81 39.81 42.65 937.9 Thousand