Carvana Co (CVNA)

USD 371.92

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 53.85 55.96 53.3 54.8 908.4 Thousand
13 Aug, 2018 54.06 55.39 53.3 53.64 1.02 Million
10 Aug, 2018 50.81 55.94 50.37 54.06 1.51 Million
09 Aug, 2018 53.23 56.1 48.7 51.11 3.79 Million
08 Aug, 2018 47.12 49.2 46.63 47.06 2 Million
07 Aug, 2018 45.25 47.6 45.25 47.15 1.34 Million
06 Aug, 2018 45.25 47.47 44.77 46.9 1.06 Million
03 Aug, 2018 43.83 45.88 43.25 45.08 658.4 Thousand
02 Aug, 2018 43.83 44.42 43.1 43.42 733 Thousand
01 Aug, 2018 42.7 44.15 42.46 43.74 683.6 Thousand