Torrid Holdings Inc (CURV)
USD 2.11
(-3.65%)
USD 2.11
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.02 | 5.11 | 4.78 | 4.84 | 194.65 Thousand |
| 10 Jun, 2025 | 4.88 | 5.03 | 4.77 | 4.96 | 172.36 Thousand |
| 09 Jun, 2025 | 4.93 | 5.0 | 4.75 | 4.91 | 188.79 Thousand |
| 06 Jun, 2025 | 4.83 | 5.39 | 4.75 | 4.93 | 714.69 Thousand |
| 05 Jun, 2025 | 5.15 | 5.21 | 4.74 | 4.98 | 367.3 Thousand |
| 04 Jun, 2025 | 5.28 | 5.3 | 4.93 | 5.09 | 240.72 Thousand |
| 03 Jun, 2025 | 5.32 | 5.41 | 5.17 | 5.24 | 203.35 Thousand |
| 02 Jun, 2025 | 5.22 | 5.54 | 5.21 | 5.35 | 254.36 Thousand |
| 30 May, 2025 | 5.15 | 5.2 | 5.06 | 5.16 | 156.69 Thousand |
| 29 May, 2025 | 5.15 | 5.27 | 5.03 | 5.13 | 241.62 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB