Torrid Holdings Inc (CURV)
USD 2.33
(-9.34%)
USD 2.33
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.27 | 5.58 | 5.27 | 5.46 | 173.18 Thousand |
| 07 May, 2025 | 5.44 | 5.49 | 5.16 | 5.25 | 191.81 Thousand |
| 06 May, 2025 | 5.62 | 5.68 | 5.3 | 5.4 | 296.99 Thousand |
| 05 May, 2025 | 6.37 | 6.37 | 5.61 | 5.69 | 188.62 Thousand |
| 02 May, 2025 | 6.51 | 6.69 | 6.35 | 6.46 | 689.44 Thousand |
| 01 May, 2025 | 6.34 | 6.52 | 6.22 | 6.35 | 505.99 Thousand |
| 30 Apr, 2025 | 6.28 | 6.44 | 6.03 | 6.35 | 124.53 Thousand |
| 29 Apr, 2025 | 6.06 | 6.43 | 6.05 | 6.35 | 166.69 Thousand |
| 28 Apr, 2025 | 6.13 | 6.33 | 6.08 | 6.14 | 135.46 Thousand |
| 25 Apr, 2025 | 5.94 | 6.13 | 5.8 | 6.1 | 219.68 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB