Torrid Holdings Inc (CURV)
USD 2.56
(-0.39%)
USD 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.56 | 5.74 | 5.34 | 5.53 | 282.54 Thousand |
| 20 May, 2025 | 5.88 | 6.08 | 5.63 | 5.68 | 356.02 Thousand |
| 19 May, 2025 | 5.72 | 5.86 | 5.72 | 5.82 | 130.13 Thousand |
| 16 May, 2025 | 5.55 | 5.85 | 5.46 | 5.81 | 155.36 Thousand |
| 15 May, 2025 | 5.72 | 5.83 | 5.57 | 5.58 | 184.7 Thousand |
| 14 May, 2025 | 5.8 | 5.95 | 5.76 | 5.8 | 111.05 Thousand |
| 13 May, 2025 | 5.56 | 5.77 | 5.33 | 5.74 | 272.28 Thousand |
| 12 May, 2025 | 5.71 | 5.8 | 5.49 | 5.56 | 220.34 Thousand |
| 09 May, 2025 | 5.4 | 5.45 | 5.28 | 5.41 | 147.3 Thousand |
| 08 May, 2025 | 5.27 | 5.58 | 5.27 | 5.46 | 173.18 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB