Torrid Holdings Inc. (CURV)
USD 6.46
(1.73%)
USD 6.46
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.84 | 4.95 | 4.84 | 4.95 | 2163.00 |
| 12 Jun, 2025 | 5.02 | 5.02 | 4.63 | 4.75 | 17.73 Thousand |
| 11 Jun, 2025 | 4.88 | 5.03 | 5.01 | 5.03 | 10.59 Thousand |
| 10 Jun, 2025 | 4.88 | 4.89 | 4.77 | 4.86 | 6558.00 |
| 09 Jun, 2025 | 4.83 | 4.92 | 4.79 | 4.79 | 10.39 Thousand |
| 06 Jun, 2025 | 4.83 | 5.39 | 4.75 | 4.93 | 714.69 Thousand |
| 05 Jun, 2025 | 5.15 | 5.21 | 4.74 | 4.98 | 367.3 Thousand |
| 04 Jun, 2025 | 5.28 | 5.3 | 4.93 | 5.09 | 240.72 Thousand |
| 03 Jun, 2025 | 5.32 | 5.41 | 5.17 | 5.24 | 203.4 Thousand |
| 02 Jun, 2025 | 5.22 | 5.54 | 5.21 | 5.35 | 254.4 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE