Torrid Holdings Inc (CURV)
USD 1.31
(-1.5%)
USD 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.22 | 1.32 | 1.22 | 1.26 | 297.99 Thousand |
| 03 Nov, 2025 | 1.24 | 1.26 | 1.2 | 1.22 | 242.1 Thousand |
| 31 Oct, 2025 | 1.32 | 1.35 | 1.22 | 1.25 | 377.45 Thousand |
| 30 Oct, 2025 | 1.35 | 1.4 | 1.29 | 1.3 | 233.19 Thousand |
| 29 Oct, 2025 | 1.43 | 1.44 | 1.34 | 1.35 | 286.13 Thousand |
| 28 Oct, 2025 | 1.39 | 1.48 | 1.34 | 1.44 | 759.68 Thousand |
| 27 Oct, 2025 | 1.43 | 1.45 | 1.35 | 1.4 | 932.01 Thousand |
| 24 Oct, 2025 | 1.41 | 1.52 | 1.39 | 1.4 | 482.08 Thousand |
| 23 Oct, 2025 | 1.44 | 1.48 | 1.43 | 1.47 | 259 Thousand |
| 22 Oct, 2025 | 1.51 | 1.51 | 1.46 | 1.47 | 289.36 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB