Torrid Holdings Inc. (CURV)
USD 6.46
(1.73%)
USD 6.46
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.22 | 5.34 | 5.22 | 5.27 | 9385.00 |
| 30 May, 2025 | 5.15 | 5.2 | 5.06 | 5.16 | 156.69 Thousand |
| 29 May, 2025 | 5.15 | 5.27 | 5.03 | 5.13 | 241.62 Thousand |
| 28 May, 2025 | 5.12 | 5.28 | 5.06 | 5.08 | 147.44 Thousand |
| 27 May, 2025 | 5.23 | 5.37 | 5.16 | 5.19 | 167.3 Thousand |
| 23 May, 2025 | 5.15 | 5.25 | 4.92 | 5.15 | 450.61 Thousand |
| 22 May, 2025 | 5.56 | 5.56 | 5.3 | 5.3 | 320.7 Thousand |
| 21 May, 2025 | 5.56 | 5.74 | 5.34 | 5.53 | 282.54 Thousand |
| 20 May, 2025 | 5.88 | 6.08 | 5.63 | 5.68 | 356.02 Thousand |
| 19 May, 2025 | 5.72 | 5.86 | 5.72 | 5.82 | 130.13 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE