Torrid Holdings Inc (CURV)
USD 1.31
(-1.5%)
USD 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.33 | 1.35 | 1.29 | 1.31 | 759.71 Thousand |
| 02 Dec, 2025 | 1.44 | 1.44 | 1.3 | 1.32 | 186.14 Thousand |
| 01 Dec, 2025 | 1.29 | 1.46 | 1.28 | 1.42 | 297.44 Thousand |
| 28 Nov, 2025 | 1.29 | 1.35 | 1.28 | 1.3 | 117.51 Thousand |
| 26 Nov, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 349.37 Thousand |
| 25 Nov, 2025 | 1.18 | 1.27 | 1.18 | 1.24 | 119.7 Thousand |
| 24 Nov, 2025 | 1.27 | 1.28 | 1.16 | 1.19 | 273.13 Thousand |
| 21 Nov, 2025 | 1.18 | 1.3 | 1.15 | 1.28 | 464.12 Thousand |
| 20 Nov, 2025 | 1.13 | 1.22 | 1.11 | 1.15 | 254.87 Thousand |
| 19 Nov, 2025 | 1.12 | 1.14 | 1.1 | 1.1 | 276.28 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB