Torrid Holdings Inc. (CURV)
USD 4.38
(-3.52%)
USD 4.38
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.28 | 5.7 | 5.21 | 5.68 | 270.92 Thousand |
| 02 Jan, 2025 | 5.23 | 5.69 | 5.0 | 5.28 | 460.9 Thousand |
| 31 Dec, 2024 | 5.25 | 5.46 | 5.19 | 5.23 | 369.93 Thousand |
| 30 Dec, 2024 | 5.22 | 5.33 | 5.01 | 5.19 | 390 Thousand |
| 27 Dec, 2024 | 5.3 | 5.43 | 5.09 | 5.28 | 520.03 Thousand |
| 26 Dec, 2024 | 4.94 | 5.32 | 4.92 | 5.32 | 260.1 Thousand |
| 24 Dec, 2024 | 4.85 | 4.99 | 4.63 | 4.97 | 1.13 Million |
| 23 Dec, 2024 | 4.74 | 4.88 | 4.57 | 4.86 | 345.7 Thousand |
| 20 Dec, 2024 | 4.58 | 4.9 | 4.53 | 4.78 | 1.47 Million |
| 19 Dec, 2024 | 4.41 | 4.71 | 4.35 | 4.66 | 386.98 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE