Torrid Holdings Inc. (CURV)
USD 5.23
(-0.38%)
USD 5.23
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.39 | 5.48 | 5.17 | 5.21 | 29.35 Thousand |
| 11 Apr, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 117.91 Thousand |
| 10 Apr, 2025 | 4.99 | 5.22 | 4.85 | 5.17 | 124.2 Thousand |
| 09 Apr, 2025 | 4.53 | 5.17 | 4.5 | 5.11 | 496.81 Thousand |
| 08 Apr, 2025 | 4.92 | 5.08 | 4.51 | 4.59 | 213.94 Thousand |
| 07 Apr, 2025 | 4.5 | 4.93 | 4.42 | 4.78 | 218.3 Thousand |
| 04 Apr, 2025 | 4.62 | 4.86 | 4.37 | 4.74 | 440.42 Thousand |
| 03 Apr, 2025 | 5.08 | 5.08 | 4.52 | 4.8 | 460.5 Thousand |
| 02 Apr, 2025 | 5.27 | 5.62 | 5.27 | 5.53 | 391.1 Thousand |
| 01 Apr, 2025 | 5.41 | 5.57 | 5.32 | 5.35 | 189.84 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE