Torrid Holdings Inc (CURV)
USD 1.31
(-1.5%)
USD 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.12 | 1.16 | 1.11 | 1.12 | 321.09 Thousand |
| 17 Nov, 2025 | 1.26 | 1.26 | 1.11 | 1.12 | 382.13 Thousand |
| 14 Nov, 2025 | 1.34 | 1.39 | 1.25 | 1.26 | 695.33 Thousand |
| 13 Nov, 2025 | 1.15 | 1.41 | 1.15 | 1.39 | 1.77 Million |
| 12 Nov, 2025 | 1.13 | 1.18 | 1.13 | 1.15 | 258.01 Thousand |
| 11 Nov, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 120.57 Thousand |
| 10 Nov, 2025 | 1.21 | 1.22 | 1.13 | 1.15 | 156.61 Thousand |
| 07 Nov, 2025 | 1.18 | 1.23 | 1.18 | 1.2 | 202.51 Thousand |
| 06 Nov, 2025 | 1.32 | 1.32 | 1.17 | 1.18 | 331.17 Thousand |
| 05 Nov, 2025 | 1.25 | 1.34 | 1.24 | 1.31 | 264.26 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB