Torrid Holdings Inc (CURV)
USD 2.56
(-0.39%)
USD 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.16 | 5.16 | 5.04 | 5.09 | 149.21 Thousand |
| 18 Jun, 2025 | 4.9 | 5.22 | 4.9 | 5.12 | 151.04 Thousand |
| 17 Jun, 2025 | 4.98 | 5.12 | 4.88 | 4.9 | 148.65 Thousand |
| 16 Jun, 2025 | 5.12 | 5.29 | 5.01 | 5.06 | 153.79 Thousand |
| 13 Jun, 2025 | 4.84 | 5.23 | 4.81 | 5.1 | 242.41 Thousand |
| 12 Jun, 2025 | 4.8 | 4.97 | 4.6 | 4.95 | 192.76 Thousand |
| 11 Jun, 2025 | 5.02 | 5.11 | 4.78 | 4.84 | 194.65 Thousand |
| 10 Jun, 2025 | 4.88 | 5.03 | 4.77 | 4.96 | 172.36 Thousand |
| 09 Jun, 2025 | 4.93 | 5.0 | 4.75 | 4.91 | 188.79 Thousand |
| 06 Jun, 2025 | 4.83 | 5.39 | 4.75 | 4.93 | 714.69 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB