Torrid Holdings Inc. (CURV)
USD 6.46
(1.73%)
USD 6.46
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.94 | 6.13 | 5.8 | 6.1 | 219.7 Thousand |
| 24 Apr, 2025 | 5.8 | 6.04 | 5.63 | 6.02 | 183.74 Thousand |
| 23 Apr, 2025 | 5.64 | 5.87 | 5.54 | 5.78 | 149.92 Thousand |
| 22 Apr, 2025 | 4.88 | 5.5 | 4.69 | 5.46 | 285.63 Thousand |
| 21 Apr, 2025 | 5.41 | 5.41 | 4.94 | 5.34 | 131.8 Thousand |
| 17 Apr, 2025 | 5.84 | 5.95 | 5.49 | 5.5 | 247.82 Thousand |
| 16 Apr, 2025 | 5.52 | 5.87 | 5.5 | 5.85 | 288.5 Thousand |
| 15 Apr, 2025 | 5.27 | 5.53 | 5.18 | 5.53 | 169.8 Thousand |
| 14 Apr, 2025 | 5.39 | 5.44 | 5.16 | 5.23 | 123.11 Thousand |
| 11 Apr, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 118.04 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE