Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 20.81 21.01 20.81 20.88 3600.00
06 Jul, 2020 21.09 21.09 20.86 20.91 2500.00
02 Jul, 2020 20.88 21.25 20.7 21.25 5000.00
01 Jul, 2020 20.9 20.9 20.88 20.88 600.00
30 Jun, 2020 21.2 21.44 21.2 21.25 2200.00
29 Jun, 2020 21.17 21.53 21.16 21.35 3600.00
26 Jun, 2020 21.56 21.56 21.15 21.35 1000.00
25 Jun, 2020 21.51 21.51 21.25 21.25 4400.00
24 Jun, 2020 21.56 21.96 21.56 21.86 900.00
23 Jun, 2020 21.72 21.77 21.56 21.56 3300.00