Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 21.0 21.33 21.0 21.31 12 Thousand
03 Aug, 2020 20.52 21.23 20.52 21.15 20 Thousand
31 Jul, 2020 20.61 20.61 20.31 20.5 13.6 Thousand
30 Jul, 2020 20.17 20.99 20.17 20.5 51.2 Thousand
29 Jul, 2020 20.07 20.1 19.94 20.1 5100.00
28 Jul, 2020 20.13 20.4 19.94 20.06 4800.00
27 Jul, 2020 20.35 20.35 20.02 20.09 9600.00
24 Jul, 2020 20.3 20.39 20.15 20.39 1200.00
23 Jul, 2020 20.4 20.4 20.4 20.4 800.00
22 Jul, 2020 20.24 20.39 20.15 20.35 3700.00