Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 25.5 25.55 25.35 25.39 40.6 Thousand
27 Dec, 2019 25.44 25.53 25.43 25.48 53.4 Thousand
26 Dec, 2019 25.32 25.44 25.31 25.38 32.3 Thousand
24 Dec, 2019 25.13 25.29 25.13 25.22 33.4 Thousand
23 Dec, 2019 24.95 25.14 24.9 25.1 121.7 Thousand