Customers Bancorp Inc (CUBB)

USD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 20.35 20.46 20.35 20.45 3771.00
30 Jul, 2025 20.28 20.43 20.23 20.43 2092.00
29 Jul, 2025 20.32 20.37 20.3 20.37 2381.00
28 Jul, 2025 20.36 20.36 20.32 20.32 645.00
25 Jul, 2025 20.28 20.35 20.28 20.33 2400.00
24 Jul, 2025 20.27 20.35 20.27 20.35 1400.00
23 Jul, 2025 20.28 20.43 20.28 20.43 2200.00
22 Jul, 2025 20.2 20.31 20.2 20.31 2000.00
21 Jul, 2025 20.25 20.25 20.25 20.25 500.00
18 Jul, 2025 20.29 20.29 20.24 20.25 2700.00