Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 20.25 20.25 20.23 20.25 1600.00
20 Jul, 2020 20.31 20.31 20.2 20.3 1200.00
17 Jul, 2020 20.45 20.45 20.43 20.43 200.00
16 Jul, 2020 20.57 20.57 20.26 20.29 2100.00
15 Jul, 2020 20.25 20.44 20.15 20.44 1500.00
14 Jul, 2020 20.37 20.37 20.18 20.34 4900.00
13 Jul, 2020 20.4 20.41 20.4 20.4 1800.00
10 Jul, 2020 20.15 20.51 20.15 20.41 1400.00
09 Jul, 2020 20.29 20.95 20.13 20.15 11.7 Thousand
08 Jul, 2020 20.75 20.75 20.45 20.45 3400.00