Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 21.99 21.99 21.52 21.52 1400.00
19 Jun, 2020 21.49 21.96 21.49 21.92 2000.00
18 Jun, 2020 21.74 21.74 21.74 21.74 100.00
17 Jun, 2020 21.47 21.98 21.47 21.98 900.00
16 Jun, 2020 21.24 22.0 21.24 21.45 1000.00
15 Jun, 2020 22.2 22.2 20.82 21.5 7300.00
12 Jun, 2020 22.37 22.37 21.8 21.81 700.00
11 Jun, 2020 22.3 22.51 22.0 22.21 23.6 Thousand
10 Jun, 2020 22.7 22.7 22.2 22.5 3600.00
09 Jun, 2020 22.46 22.67 22.4 22.66 1800.00