Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 22.4 22.62 22.2 22.61 6800.00
05 Jun, 2020 22.27 22.5 22.0 22.42 1800.00
04 Jun, 2020 21.88 22.22 21.87 22.1 6000.00
03 Jun, 2020 21.87 21.9 21.7 21.9 3400.00
02 Jun, 2020 21.89 21.9 21.71 21.75 7500.00
01 Jun, 2020 21.67 21.93 21.67 21.93 3300.00
29 May, 2020 21.58 21.72 21.44 21.72 800.00
28 May, 2020 21.56 21.99 21.5 21.59 24.6 Thousand
27 May, 2020 21.71 21.71 21.43 21.55 1600.00
26 May, 2020 21.5 21.73 21.5 21.71 12.9 Thousand