Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 22.2 22.5 22.2 22.34 8100.00
17 Aug, 2020 21.99 22.36 21.99 22.36 8200.00
14 Aug, 2020 21.97 21.99 21.62 21.98 7200.00
13 Aug, 2020 21.98 21.99 21.96 21.99 1000.00
12 Aug, 2020 21.67 21.9 21.59 21.9 6600.00
11 Aug, 2020 21.7 22.0 21.65 21.68 8700.00
10 Aug, 2020 21.01 21.79 21.01 21.66 7600.00
07 Aug, 2020 21.17 21.25 21.0 21.05 13.9 Thousand
06 Aug, 2020 21.96 22.09 21.0 21.48 30 Thousand
05 Aug, 2020 21.18 22.33 21.18 21.5 26.2 Thousand