Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 22.75 22.99 22.75 22.99 5400.00
31 Aug, 2020 22.83 22.83 22.5 22.5 2800.00
28 Aug, 2020 23.08 23.1 22.75 22.75 2400.00
27 Aug, 2020 23.12 23.12 22.55 22.8 6800.00
26 Aug, 2020 23.07 23.1 22.96 23.09 5600.00
25 Aug, 2020 22.95 22.99 22.86 22.96 7300.00
24 Aug, 2020 22.95 22.95 22.92 22.95 4500.00
21 Aug, 2020 22.89 22.94 22.75 22.94 4200.00
20 Aug, 2020 22.72 22.95 22.49 22.95 10.7 Thousand
19 Aug, 2020 22.45 22.78 22.36 22.64 16.2 Thousand