Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 22.43 22.59 22.15 22.22 11.5 Thousand
29 Sep, 2020 22.53 22.56 22.41 22.41 5200.00
28 Sep, 2020 22.45 22.6 22.44 22.6 6800.00
25 Sep, 2020 22.22 22.22 22.22 22.22 400.00
24 Sep, 2020 22.28 22.5 21.91 22.35 1900.00
23 Sep, 2020 22.46 22.65 22.04 22.13 8800.00
22 Sep, 2020 22.26 22.5 21.9 22.39 7200.00
21 Sep, 2020 22.0 22.1 21.71 21.91 3200.00
18 Sep, 2020 22.52 22.52 21.95 22.0 4500.00
17 Sep, 2020 22.44 22.53 22.3 22.3 1000.00