Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 23.77 23.77 23.22 23.29 5900.00
27 Oct, 2020 24.39 24.39 23.53 23.53 6600.00
26 Oct, 2020 24.22 24.4 23.98 24.39 6200.00
23 Oct, 2020 24.37 24.4 24.2 24.2 10.3 Thousand
22 Oct, 2020 23.56 24.4 23.55 24.4 39.5 Thousand
21 Oct, 2020 23.7 23.85 23.49 23.5 31.3 Thousand
20 Oct, 2020 23.45 23.89 23.45 23.8 9500.00
19 Oct, 2020 23.77 23.77 23.15 23.7 6800.00
16 Oct, 2020 23.77 23.77 23.0 23.77 2000.00
15 Oct, 2020 23.7 23.77 22.93 23.77 2600.00