Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 23.7 23.89 23.7 23.77 5300.00
13 Oct, 2020 23.4 23.89 23.4 23.7 1900.00
12 Oct, 2020 23.8 23.8 23.25 23.25 700.00
09 Oct, 2020 23.94 23.94 23.83 23.83 300.00
08 Oct, 2020 23.4 24.02 23.4 23.85 5600.00
07 Oct, 2020 22.7 23.25 22.6 23.25 8600.00
06 Oct, 2020 22.45 22.7 22.45 22.65 1300.00
05 Oct, 2020 22.43 22.43 22.41 22.43 900.00
02 Oct, 2020 22.22 22.22 22.22 22.22 -
01 Oct, 2020 22.22 22.22 22.22 22.22 -