Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 25.6 25.62 25.25 25.25 11.5 Thousand
08 Jan, 2021 25.37 25.75 25.25 25.75 7800.00
07 Jan, 2021 25.84 25.84 25.62 25.62 4600.00
06 Jan, 2021 25.68 25.84 25.45 25.84 3800.00
05 Jan, 2021 25.65 25.83 25.65 25.65 3600.00
04 Jan, 2021 25.74 25.75 25.7 25.75 4900.00
31 Dec, 2020 25.91 26.06 25.62 25.62 3600.00
30 Dec, 2020 25.93 26.1 25.76 25.77 7200.00
29 Dec, 2020 25.47 26.22 25.47 25.85 84.1 Thousand
28 Dec, 2020 25.9 25.9 25.33 25.35 8200.00