Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 25.7 25.8 25.7 25.76 3100.00
23 Dec, 2020 25.6 25.9 25.6 25.7 2300.00
22 Dec, 2020 25.35 25.9 25.35 25.36 8100.00
21 Dec, 2020 25.45 25.61 25.35 25.4 10.8 Thousand
18 Dec, 2020 25.66 25.79 25.56 25.56 2700.00
17 Dec, 2020 25.09 26.0 25.06 25.82 12.9 Thousand
16 Dec, 2020 25.05 25.28 24.97 25.07 8900.00
15 Dec, 2020 24.89 25.14 24.8 25.14 8300.00
14 Dec, 2020 25.35 25.35 24.66 24.97 20.7 Thousand
11 Dec, 2020 25.33 25.65 25.33 25.33 5200.00