Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 25.5 25.5 25.44 25.5 7500.00
25 Jan, 2021 25.47 25.5 25.47 25.5 1200.00
22 Jan, 2021 25.28 25.55 25.28 25.52 4300.00
21 Jan, 2021 25.26 25.45 25.26 25.34 4600.00
20 Jan, 2021 25.41 25.41 25.27 25.31 10.2 Thousand
19 Jan, 2021 25.53 25.53 25.53 25.53 300.00
15 Jan, 2021 25.49 25.74 25.49 25.74 900.00
14 Jan, 2021 25.5 25.65 25.5 25.65 1400.00
13 Jan, 2021 25.21 25.62 25.15 25.57 8200.00
12 Jan, 2021 25.26 25.55 25.03 25.03 7800.00