Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 25.85 26.08 25.75 25.95 8900.00
23 Feb, 2021 25.75 25.96 25.75 25.95 3200.00
22 Feb, 2021 25.87 25.88 25.87 25.87 1600.00
19 Feb, 2021 25.75 25.95 25.75 25.9 44.6 Thousand
18 Feb, 2021 25.75 25.8 25.7 25.76 6100.00
17 Feb, 2021 25.65 25.74 25.65 25.68 12.6 Thousand
16 Feb, 2021 25.65 25.73 25.65 25.7 8700.00
12 Feb, 2021 25.55 25.67 25.55 25.55 5400.00
11 Feb, 2021 25.55 25.74 25.47 25.62 15.5 Thousand
10 Feb, 2021 25.64 25.64 25.55 25.55 1400.00