Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 25.47 25.47 25.47 25.47 -
23 Mar, 2021 25.47 25.47 25.47 25.47 400.00
22 Mar, 2021 25.14 25.68 25.14 25.54 7200.00
19 Mar, 2021 25.21 25.25 25.1 25.14 4200.00
18 Mar, 2021 25.21 25.26 25.0 25.0 21.5 Thousand
17 Mar, 2021 25.38 25.48 25.21 25.22 13.3 Thousand
16 Mar, 2021 25.52 25.56 25.36 25.39 6400.00
15 Mar, 2021 25.41 25.53 25.38 25.53 1800.00
12 Mar, 2021 25.75 25.75 25.75 25.75 900.00
11 Mar, 2021 25.99 25.99 25.85 25.85 1400.00