Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 25.89 25.95 25.85 25.85 14.8 Thousand
09 Mar, 2021 25.93 25.99 25.74 25.96 13.1 Thousand
08 Mar, 2021 25.83 25.83 25.8 25.8 900.00
05 Mar, 2021 25.7 26.27 25.7 25.91 1700.00
04 Mar, 2021 25.78 25.89 25.25 25.5 12.6 Thousand
03 Mar, 2021 25.9 26.16 25.9 26.16 1600.00
02 Mar, 2021 25.88 26.05 25.88 26.05 2400.00
01 Mar, 2021 25.8 26.03 25.8 26.03 6900.00
26 Feb, 2021 25.65 25.98 25.65 25.75 2600.00
25 Feb, 2021 25.95 25.99 25.37 25.99 27.5 Thousand