Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 25.51 25.64 25.43 25.64 1200.00
08 Feb, 2021 25.5 25.68 25.45 25.63 14.3 Thousand
05 Feb, 2021 25.46 25.46 25.25 25.39 7300.00
04 Feb, 2021 25.5 25.5 25.41 25.41 4700.00
03 Feb, 2021 25.42 25.49 25.41 25.47 5300.00
02 Feb, 2021 25.4 25.49 25.35 25.39 4000.00
01 Feb, 2021 25.41 25.41 25.4 25.4 700.00
29 Jan, 2021 25.3 25.49 25.3 25.31 6100.00
28 Jan, 2021 25.48 25.5 25.45 25.45 2900.00
27 Jan, 2021 25.36 25.4 25.31 25.31 1400.00