Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 25.57 25.9 25.39 25.39 6900.00
09 Dec, 2020 25.34 25.99 25.33 25.75 10.3 Thousand
08 Dec, 2020 25.27 25.4 25.25 25.4 3400.00
07 Dec, 2020 25.18 25.46 25.18 25.4 5400.00
04 Dec, 2020 25.29 25.35 25.14 25.18 12.7 Thousand
03 Dec, 2020 25.33 25.55 25.26 25.26 2300.00
02 Dec, 2020 25.35 25.61 25.28 25.28 8600.00
01 Dec, 2020 25.26 25.6 25.25 25.3 8000.00
30 Nov, 2020 25.14 25.44 25.1 25.25 11 Thousand
27 Nov, 2020 25.15 25.33 25.15 25.16 1800.00