CareTrust REIT Inc. (CTRE)

USD 32.87

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 29.0 29.06 28.7 29.01 678.95 Thousand
11 Jun, 2025 28.68 29.17 28.68 28.88 1.29 Million
10 Jun, 2025 28.81 29.04 28.67 28.74 1.02 Million
09 Jun, 2025 29.01 29.06 28.43 28.7 1.46 Million
06 Jun, 2025 29.31 29.34 29.05 29.09 1.08 Million
05 Jun, 2025 29.0 29.21 28.67 29.17 1.04 Million
04 Jun, 2025 28.79 29.18 28.79 28.97 773.72 Thousand
03 Jun, 2025 28.98 28.99 28.49 28.81 1.26 Million
02 Jun, 2025 28.54 29.4 28.54 28.96 1.5 Million
30 May, 2025 28.51 28.82 28.28 28.76 1.28 Million