CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 28.75 28.89 28.5 28.56 1.68 Million
26 Mar, 2025 28.9 29.04 28.62 28.69 1.06 Million
25 Mar, 2025 29.01 29.04 28.57 28.83 998.2 Thousand
24 Mar, 2025 28.82 29.24 28.8 29.0 1.41 Million
21 Mar, 2025 28.86 29.0 28.59 28.64 3.15 Million
20 Mar, 2025 29.16 29.28 28.93 28.99 1.58 Million
19 Mar, 2025 28.81 29.26 28.53 29.13 1.58 Million
18 Mar, 2025 29.25 29.37 28.76 28.89 2.2 Million
17 Mar, 2025 28.42 28.9 28.34 28.81 1.77 Million
14 Mar, 2025 27.74 28.47 27.71 28.42 1.86 Million