CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 27.16 27.96 27.1 27.67 1.66 Million
09 Apr, 2025 26.36 28.08 25.82 27.41 1.88 Million
08 Apr, 2025 27.32 27.55 26.42 26.65 1.85 Million
07 Apr, 2025 27.16 28.19 26.35 26.74 2.64 Million
04 Apr, 2025 28.41 29.07 27.87 27.97 3.98 Million
03 Apr, 2025 28.5 29.49 28.5 28.85 3.25 Million
02 Apr, 2025 28.31 28.7 28.23 28.55 1.45 Million
01 Apr, 2025 28.65 28.7 28.0 28.48 2.25 Million
31 Mar, 2025 28.64 28.88 28.43 28.58 1.34 Million
28 Mar, 2025 28.82 28.99 28.54 28.96 996.21 Thousand