CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 29.97 30.19 29.52 30.05 3.79 Million
18 Jun, 2025 29.28 30.18 29.09 29.88 3.86 Million
17 Jun, 2025 28.41 29.39 28.41 29.16 1.91 Million
16 Jun, 2025 28.85 28.97 27.81 28.1 1.16 Million
13 Jun, 2025 29.25 29.25 28.67 28.81 953 Thousand
12 Jun, 2025 29.0 29.06 28.7 29.01 678.95 Thousand
11 Jun, 2025 28.68 29.17 28.68 28.88 1.29 Million
10 Jun, 2025 28.81 29.04 28.67 28.74 1.02 Million
09 Jun, 2025 29.01 29.06 28.43 28.7 1.46 Million
06 Jun, 2025 29.31 29.34 29.05 29.09 1.08 Million