CareTrust REIT Inc. (CTRE)

USD 32.9

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 30.7 30.96 30.48 30.73 1.73 Million
10 Jul, 2025 30.79 31.11 30.59 30.64 4.16 Million
09 Jul, 2025 30.85 31.13 30.66 30.97 2.49 Million
08 Jul, 2025 30.89 31.16 30.72 30.95 2.68 Million
07 Jul, 2025 31.17 31.5 30.92 31.04 1.66 Million
03 Jul, 2025 30.83 31.2 30.77 31.2 771.57 Thousand
02 Jul, 2025 30.39 30.8 30.33 30.7 2.38 Million
01 Jul, 2025 30.6 30.79 30.26 30.46 3.08 Million
30 Jun, 2025 30.34 30.69 29.91 30.6 2.57 Million
27 Jun, 2025 30.43 30.64 30.33 30.6 3.2 Million