CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 29.53 29.53 28.59 28.81 2.57 Million
20 May, 2025 29.25 29.76 29.25 29.61 2.41 Million
19 May, 2025 29.19 29.48 29.11 29.36 1.7 Million
16 May, 2025 28.69 29.29 28.65 29.18 1.12 Million
15 May, 2025 28.22 28.69 28.22 28.64 1.21 Million
14 May, 2025 28.4 28.4 27.72 28.04 1.29 Million
13 May, 2025 28.83 28.96 28.15 28.28 1.19 Million
12 May, 2025 29.16 29.33 28.44 28.66 1.51 Million
09 May, 2025 29.07 29.25 28.92 29.15 922.15 Thousand
08 May, 2025 29.18 29.44 28.76 28.95 925.57 Thousand