CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 29.18 29.44 28.76 28.95 925.57 Thousand
07 May, 2025 29.45 29.75 29.12 29.16 1.46 Million
06 May, 2025 28.85 29.63 28.85 29.47 1.4 Million
05 May, 2025 28.63 28.92 28.2 28.92 1.45 Million
02 May, 2025 27.69 28.97 27.27 28.54 2.23 Million
01 May, 2025 29.15 29.29 28.84 29.07 1.81 Million
30 Apr, 2025 28.92 29.45 28.73 29.27 1.43 Million
29 Apr, 2025 28.37 28.93 28.24 28.79 1.43 Million
28 Apr, 2025 28.0 28.44 27.97 28.37 1.16 Million
25 Apr, 2025 28.36 28.38 27.97 28.1 583.74 Thousand