CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 29.0 29.21 28.67 29.17 1.04 Million
04 Jun, 2025 28.79 29.18 28.79 28.97 773.72 Thousand
03 Jun, 2025 28.98 28.99 28.49 28.81 1.26 Million
02 Jun, 2025 28.54 29.4 28.54 28.96 1.5 Million
30 May, 2025 28.51 28.82 28.28 28.76 1.28 Million
29 May, 2025 28.76 28.82 28.26 28.55 1.96 Million
28 May, 2025 29.01 29.25 28.53 28.63 1.44 Million
27 May, 2025 29.36 29.36 28.8 29.16 1.36 Million
23 May, 2025 28.46 28.64 28.25 28.6 1.05 Million
22 May, 2025 28.75 28.87 28.3 28.32 1.12 Million