CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 27.86 28.36 27.36 27.7 2.77 Million
12 Mar, 2025 26.1 27.02 25.88 27.01 2.51 Million
11 Mar, 2025 26.23 26.55 25.67 26.07 3.11 Million
10 Mar, 2025 25.5 26.3 25.5 25.81 1.31 Million
07 Mar, 2025 25.57 26.05 25.54 25.85 1.41 Million
06 Mar, 2025 26.39 26.51 25.48 25.51 1.4 Million
05 Mar, 2025 26.13 26.59 26.05 26.54 1.44 Million
04 Mar, 2025 26.43 26.68 26.23 26.34 1.75 Million
03 Mar, 2025 25.74 26.53 25.64 26.43 1.78 Million
28 Feb, 2025 26.29 26.34 25.56 25.87 4.75 Million