CareTrust REIT, Inc. (CTRE)

USD 27.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30.72 30.85 30.57 30.76 1.18 Million
26 Sep, 2024 30.84 30.97 30.48 30.6 2.1 Million
25 Sep, 2024 30.96 31.13 30.82 30.97 2.06 Million
24 Sep, 2024 30.8 30.99 30.75 30.87 1.43 Million
23 Sep, 2024 30.5 31.0 30.5 30.94 1.76 Million
20 Sep, 2024 30.38 30.58 30.31 30.32 5.39 Million
19 Sep, 2024 31.02 31.05 30.36 30.55 1.98 Million
18 Sep, 2024 31.13 31.51 30.9 30.94 2.23 Million
17 Sep, 2024 31.42 31.42 30.96 31.0 1.11 Million
16 Sep, 2024 31.22 31.36 31.09 31.2 1.76 Million