CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 27.25 27.3 26.05 26.21 1.41 Million
28 Jan, 2025 27.81 27.92 27.16 27.17 1.3 Million
27 Jan, 2025 27.04 27.88 27.04 27.77 1.68 Million
24 Jan, 2025 26.66 26.94 26.61 26.91 825.4 Thousand
23 Jan, 2025 26.51 26.77 26.22 26.7 1.09 Million
22 Jan, 2025 27.1 27.1 26.42 26.47 1.16 Million
21 Jan, 2025 26.82 27.4 26.82 27.19 1.22 Million
17 Jan, 2025 27.21 27.34 26.66 26.73 2.41 Million
16 Jan, 2025 26.97 27.21 26.78 27.2 1.5 Million
15 Jan, 2025 26.98 27.05 26.72 26.84 1.01 Million